Statoil Asa - Aktienkurs


Preis Chg Tag Jahr Datum
BP 368.25 2.55 0.70% -24.03% 2025-07-01
Canadian Natural Resources 42.80 -0.31 -0.72% -13.15% 2025-06-30
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
Cenovus Energy 18.53 -0.17 -0.91% -32.89% 2025-06-30
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
Eni 13.79 0.03 0.22% -5.08% 2025-07-01
EOG Resources 121.19 1.58 1.32% -4.35% 2025-07-01
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Galp 15.76 0.19 1.22% -22.63% 2025-07-01
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
World Kinect Corporation 29.01 0.66 2.33% 14.48% 2025-07-01
Kinder Morgan 28.33 -1.07 -3.64% 43.70% 2025-07-01
Occidental Petroleum 42.86 0.85 2.02% -31.35% 2025-07-01
Plains All American Pipeline 18.08 -0.24 -1.31% -2.53% 2025-07-01
Plains GP 19.10 -0.33 -1.70% -1.75% 2025-07-01
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Parkland Fuel 38.52 0.48 1.26% -0.18% 2025-06-30
Shell 30.14 0.15 0.50% -11.50% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
OMV Petrom 0.75 -0.002 -0.26% -1.57% 2025-06-30
Statoil Asa 25.24 0.10 0.40% -11.38% 2025-07-01
Suncor Energy 51.01 -0.45 -0.87% -3.74% 2025-06-30
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01
YPF 31.45 0 0% 57.17% 2025-07-01